Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
222,350 USc ICE Futures U.S. · | -10,650 USc -4,57 % | 220,550 USc | 237,750 USc | 28.975 Stk. 88.576 Stk. | ||
221,250 USc ICE Futures U.S. · | -10,700 USc -4,61 % | 219,450 USc | 236,600 USc | 16.650 Stk. 79.037 Stk. | ||
219,800 USc ICE Futures U.S. · | -10,750 USc -4,66 % | 217,950 USc | 234,700 USc | 9.327 Stk. 42.211 Stk. | ||
218,550 USc ICE Futures U.S. · | -10,900 USc -4,75 % | 216,750 USc | 233,300 USc | 4.313 Stk. 17.469 Stk. | ||
216,750 USc ICE Futures U.S. · | -10,950 USc -4,81 % | 215,400 USc | 231,350 USc | 193 Stk. 2.720 Stk. | ||
215,850 USc ICE Futures U.S. · | -10,750 USc -4,74 % | 214,400 USc | 230,000 USc | 71 Stk. 2.910 Stk. | ||
215,150 USc ICE Futures U.S. · | -10,500 USc -4,65 % | 213,650 USc | 228,700 USc | 51 Stk. 4.270 Stk. | ||
214,350 USc ICE Futures U.S. · | -10,550 USc -4,69 % | 227,800 USc | 227,800 USc | 13 Stk. 458 Stk. | ||
213,800 USc ICE Futures U.S. · | -10,650 USc -4,74 % | 212,650 USc | 227,250 USc | 7 Stk. 158 Stk. | ||
213,300 USc ICE Futures U.S. · | -10,900 USc -4,86 % | 226,750 USc | 226,750 USc | 5 Stk. 119 Stk. | ||
212,550 USc ICE Futures U.S. · | -11,100 USc -4,96 % | 226,000 USc | 226,000 USc | 4 Stk. 91 Stk. | ||
212,100 USc ICE Futures U.S. · | -11,350 USc -5,08 % | 212,100 USc | 212,100 USc | 0 Stk. 104 Stk. | ||
211,650 USc ICE Futures U.S. · | -11,600 USc -5,20 % | 211,650 USc | 211,650 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.707,000 EUR Eurex · | +176,000 EUR +0,95 % | 18.654,000 EUR | 18.715,000 EUR | 1.132 Stk. 57.520 Stk. | ||
5.035,000 EUR Eurex · | +51,000 EUR +1,02 % | 5.021,000 EUR | 5.037,000 EUR | 12.118 Stk. 2.542.808 Stk. | ||
129,300 EUR Eurex · | -0,040 EUR -0,03 % | 129,190 EUR | 129,330 EUR | 12.600 Stk. 1.070.856 Stk. | ||
115,930 EUR Eurex · | -0,010 EUR -0,01 % | 115,890 EUR | 115,960 EUR | 6.290 Stk. 1.135.027 Stk. | ||
104,955 EUR Eurex · | -0,010 EUR -0,01 % | 104,940 EUR | 104,970 EUR | 12.790 Stk. 1.697.451 Stk. | ||
126,240 EUR Eurex · | -0,180 EUR -0,14 % | 126,060 EUR | 126,380 EUR | 826 Stk. 188.284 Stk. |